Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:18:0400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:18:0400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:18:0400,0000,00711 002,00611 650,00511 750,0012 328,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:17:2100,001211 002,001111 650,001011 750,00512 008,0012 328,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:17:1900,001211 002,001111 650,001011 750,00512 008,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:17:1800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:17:1800,0000,00711 002,00611 650,00511 750,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:13:3400,001211 002,001111 650,001011 750,00512 004,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:13:3200,001211 002,001111 650,001011 750,00512 004,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:13:3200,001211 002,001111 650,001011 750,00512 004,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:13:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:13:3200,0000,00711 002,00611 650,00511 750,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:13:3200,0000,00711 002,00611 650,00511 750,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:12:4900,001211 002,001111 650,001011 750,00511 994,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:12:4900,001211 002,001111 650,001011 750,00511 994,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:12:4700,001211 002,001111 650,001011 750,00511 994,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:12:4700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:12:4700,0000,00711 002,00611 650,00511 750,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:12:0400,001211 002,001111 650,001011 750,00512 002,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:12:0100,001211 002,001111 650,001011 750,00512 002,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:12:0100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:12:0100,0000,00711 002,00611 650,00511 750,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:10:3400,001211 002,001111 650,001011 750,00512 014,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:10:3200,001211 002,001111 650,001011 750,00512 014,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:10:3100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:10:3100,0000,00711 002,00611 650,00511 750,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:06:0500,001211 002,001111 650,001011 750,00512 018,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:06:0200,001211 002,001111 650,001011 750,00512 018,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:06:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:06:0100,0000,00711 002,00611 650,00511 750,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:05:0200,001211 002,001111 650,001011 750,00512 014,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:04:3300,001211 002,001111 650,001011 750,00512 014,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:04:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:04:3200,0000,00711 002,00611 650,00511 750,0012 336,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:02:1900,001211 002,001111 650,001011 750,00512 016,0012 336,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:02:1600,001211 002,001111 650,001011 750,00512 016,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:02:1500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:02:1500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:02:1500,0000,00711 002,00611 650,00511 750,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:02:1500,0000,00711 002,00611 650,00511 750,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:55:3500,001211 002,001111 650,001011 750,00512 014,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:55:3200,001211 002,001111 650,001011 750,00512 014,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:55:3200,001211 002,001111 650,001011 750,00512 014,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:55:3100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:55:3100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:55:3100,0000,00711 002,00611 650,00511 750,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:54:4800,001211 002,001111 650,001011 750,00512 002,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:54:4800,001211 002,001111 650,001011 750,00512 002,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:54:4600,001211 002,001111 650,001011 750,00512 002,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:54:4500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000